GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
Code5GMMarketEuronext AmsterdamVol.1522 Sep 2017
Exercise TypeAmericanValutaO.I.10621 Sep 2017
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Amsterdam
ValutaBest Bid39.4522 Sep 2017 17:35Best Ask39.4722 Sep 2017 17:35
TijdCETLaatst39.46522 Sep 2017 17:35Last Change %
-1.3
Aantal917,079Hoog39.835Laag38.825
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.18---1.041.34C38.50P0.150.28--200.21
0.86---0.721.02C39.00P0.300.500.452220.40
0.66---0.510.81C39.50P0.520.82---0.70
0.45240.470.350.55C40.00P0.851.15--100.99
0.32560.320.270.37C40.50P1.271.57---1.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.