SOCIETE GENERALE

Filters
Delivery Month
Trade Date

sep 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A3.9100
45P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A2.9100
46P0.000.000.000.00N/A0.0100
46.5P0.000.000.000.00N/A0.0300
46.5C0.000.000.000.00N/A2.4300
47P0.000.000.000.00N/A0.0600
47C0.000.000.000.00N/A1.9600
47.5P0.000.000.000.00N/A0.1100
47.5C0.000.000.000.00N/A1.5100
48P0.000.000.000.00N/A0.1900
48C0.000.000.000.00N/A1.1000
48.5P0.000.000.000.00N/A0.3400
48.5C0.000.000.000.00N/A0.7400
49P0.000.000.000.00N/A0.5300
49C0.000.000.000.00N/A0.4300
49.5P0.000.000.000.00N/A0.8400
49.5C0.000.000.000.00N/A0.2400
50P0.000.000.000.00N/A1.2200
50C0.000.000.000.00N/A0.1200
51P0.000.000.000.00N/A2.1300
51C0.000.000.000.00N/A0.0300
52P0.000.000.000.00N/A3.1000
52C0.000.000.000.00N/A0.0100
Total:00