SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code5GLMarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.-20 Sep 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid47.7320 Sep 2017 17:36Best Ask47.73520 Sep 2017 17:38
TijdCETLaatst47.73520 Sep 2017 17:35Last Change %
-0.4
Aantal2,636,313Hoog48.185Laag47.32
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.39---1.251.55C46.50P0.090.24---0.16
0.99---0.941.09C47.00P0.190.34---0.26
0.66---0.590.74C47.50P0.340.49---0.43
0.39---0.330.48C48.00P0.570.72---0.66
0.22---0.140.29C48.50P0.901.05---0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.