SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code5GLMarketEuronext ParisVol.5021 Jun 2018
Exercise TypeAmericanValutaO.I.-21 Jun 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid35.8821 Jun 2018 15:42Best Ask35.8921 Jun 2018 15:42
TijdCETLaatst35.8921 Jun 2018 15:41Last Change %
-1.21
Aantal2,604,770Hoog36.61Laag35.785
June 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.42---0.981.13C35.00P0.110.210.2050-0.09
1.00---0.590.74C35.50P0.220.35---0.17
0.63---0.310.46C36.00P0.430.58---0.30
0.34---0.130.24C36.50P0.720.87---0.52
0.16---0.010.16C37.00P1.091.30---0.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.