ORANGE

Weergave:Expiry:
Codes en Classificatie
Code5FOMarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanValutaO.I.-22 May 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.8322 May 2019 17:40Best Ask13.9822 May 2019 17:40
TijdCETLaatst13.8722 May 2019 17:35Last Change %
-0.11
Aantal6,227,143Hoog13.91Laag13.72
May 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50---0.480.58C13.40P-0.10---0.03
0.33---0.300.40C13.60P0.010.08---0.06
0.19---0.160.26C13.80P0.050.15---0.12
0.08---0.050.15C14.00P0.140.24---0.22
0.04----0.10C14.20P0.280.38---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.