ORANGE

Weergave:Expiry:
Codes en Classificatie
Code5FOMarketEuronext ParisVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.-22 Sep 2017
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.8222 Sep 2017 10:02Best Ask13.82522 Sep 2017 10:02
TijdCETLaatst13.82522 Sep 2017 10:02Last Change %
0.4
Aantal916,909Hoog13.85Laag13.71
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.40---0.410.51C13.40P-0.10---0.03
0.26---0.250.35C13.60P0.030.10---0.09
0.14---0.110.21C13.80P0.090.19---0.17
0.05---0.040.12C14.00P0.200.30---0.28
0.02----0.10C14.20P0.350.45---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.