VIVENDI

Weergave:Expiry:
Codes en Classificatie
Code5EXMarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.-21 Sep 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid21.14521 Sep 2017 14:06Best Ask21.15521 Sep 2017 14:06
TijdCETLaatst21.1521 Sep 2017 14:06Last Change %
0.62
Aantal1,275,009Hoog21.345Laag21.04
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.38---0.410.51C20.80P0.050.15---0.16
0.26---0.260.36C21.00P0.120.22---0.24
0.17---0.160.26C21.20P0.210.31---0.35
0.10---0.070.17C21.40P0.330.43---0.48
0.06---0.020.12C21.60P0.480.58---0.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.