VIVENDI

Weergave:Expiry:
Codes en Classificatie
Code5EXMarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.-24 Jun 2018
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst21.5522 Jun 2018 17:35Last Change %
1.41
Aantal2,498,485Hoog21.64Laag21.29
June 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50-----C21.20P-----0.15
0.37-----C21.40P-----0.22
0.26-----C21.60P-----0.31
0.18-----C21.80P-----0.43
0.12-----C22.00P-----0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.