AIRBUS

Weergave:Expiry:
Codes en Classificatie
Code5EAMarketEuronext ParisVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.-22 Sep 2017
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid76.6222 Sep 2017 09:40Best Ask76.6422 Sep 2017 09:40
TijdCETLaatst76.6322 Sep 2017 09:40Last Change %
-1.2
Aantal505,262Hoog76.91Laag76.20
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.93---2.002.30C75.00P0.460.61---0.37
2.15---1.331.63C76.00P0.790.94---0.60
1.50---0.871.02C77.00P1.191.49---0.95
0.98---0.500.65C78.00P1.802.10---1.43
0.36---0.270.42C79.00P2.522.92---1.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.