KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 27 May 2019 13:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
97C0.000.000.000.00N/AN/A00
97P0.160.160.140.14-0.14N/A61
98C0.000.000.000.00N/AN/A00
98P0.200.200.200.20-0.21N/A30
99C0.000.000.000.00N/AN/A00
99P0.000.000.000.00N/AN/A01
100C0.000.000.000.00N/AN/A03
100P0.400.500.400.50-0.49N/A1113
101C1.111.111.011.010.18N/A21
101P0.000.000.000.00N/AN/A07
102C0.590.620.590.620.14N/A417
102P0.000.000.000.00N/AN/A05
103C0.340.340.340.340.06N/A100
103P0.000.000.000.00N/AN/A00
104C0.140.140.140.14-0.02N/A52
104P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A00
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A00
107C0.000.000.000.00N/AN/A00
107P0.000.000.000.00N/AN/A00
Total:4150