VINCI

Filters
Delivery Month
Trade Date

mrt 2019 Prices - 20 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
82C0.000.000.000.00N/A3.9600
82P0.000.000.000.00N/A0.1200
83C0.000.000.000.00N/A3.0300
83P0.000.000.000.00N/A0.2000
84C0.000.000.000.00N/A2.1700
84P0.000.000.000.00N/A0.3300
85C0.000.000.000.00N/A1.4200
85P0.000.000.000.00N/A0.5900
86C0.000.000.000.00N/A0.8300
86P0.000.000.000.00N/A0.9900
87C0.000.000.000.00N/A0.4100
87P0.000.000.000.00N/A1.5800
88C0.000.000.000.00N/A0.1800
88P0.000.000.000.00N/A2.3400
89C0.000.000.000.00N/A0.0600
89P0.000.000.000.00N/A3.2300
90C0.000.000.000.00N/A0.0200
90P0.000.000.000.00N/A4.1900
Total:00