VINCI

Weergave:Expiry:
Codes en Classificatie
Code5DGMarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid84.5220 Jun 2018 12:51Best Ask84.5620 Jun 2018 12:51
TijdCETLaatst84.5420 Jun 2018 12:51Last Change %
0.05
Aantal386,780Hoog84.98Laag84.34
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.86---1.691.99C83.00P0.220.37---0.36
1.15---1.011.31C84.00P0.490.64---0.66
0.62---0.470.62C85.00P0.941.09---1.13
0.30---0.160.31C86.00P1.561.86---1.81
0.14---0.010.16C87.00P2.352.75---2.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.