VINCI

Weergave:Expiry:
Codes en Classificatie
Code5DGMarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.-20 Sep 2017
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid80.4020 Sep 2017 17:37Best Ask80.4320 Sep 2017 17:36
TijdCETLaatst80.4020 Sep 2017 17:35Last Change %
-0.14
Aantal949,023Hoog80.82Laag80.24
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.57---2.362.76C78.00P0.100.25---0.17
1.73---1.561.86C79.00P0.260.41---0.33
1.03---0.921.07C80.00P0.560.71---0.63
0.52---0.420.57C81.00P1.011.31---1.12
0.22---0.140.29C82.00P1.691.99---1.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.