DANONE

Weergave:Expiry:
Codes en Classificatie
Code5DAMarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.121 Sep 2017
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid66.7022 Sep 2017 17:36Best Ask66.7122 Sep 2017 17:36
TijdCETLaatst66.7022 Sep 2017 17:35Last Change %
0.42
Aantal1,403,460Hoog67.01Laag66.27
September 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.81-----C65.00P-----0.11
1.01-----C66.00P----10.31
0.47-----C67.00P-----0.77
0.22-----C68.00P-----1.52
0.11-----C69.00P-----2.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.