DANONE

Weergave:Expiry:
Codes en Classificatie
Code5DAMarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.-19 Mar 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid-19 Mar 2019 08:22Best Ask-19 Mar 2019 08:23
TijdCETLaatst69.1318 Mar 2019 17:37Last Change %
0.12
Aantal836,922Hoog69.42Laag68.76
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.22-----C67.00P-----0.09
1.37-----C68.00P-----0.25
0.69-----C69.00P-----0.56
0.27-----C70.00P-----1.15
0.10-----C71.00P-----1.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.