DANONE

Weergave:Expiry:
Codes en Classificatie
Code5DAMarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid70.5023 May 2019 17:40Best Ask71.0023 May 2019 17:40
TijdCETLaatst70.8023 May 2019 17:35Last Change %
-0.31
Aantal1,874,371Hoog71.18Laag70.20
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.96-----C69.00P-----0.16
1.16-----C70.00P-----0.36
0.52-----C71.00P-----0.72
0.18-----C72.00P-----1.38
0.06-----C73.00P-----2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.