AXA

Weergave:Expiry:
Codes en Classificatie
Code5CSMarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.-23 May 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid22.25523 May 2019 09:15Best Ask22.26523 May 2019 09:15
TijdCETLaatst22.2523 May 2019 09:15Last Change %
-0.82
Aantal310,993Hoog22.34Laag22.20
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.69-----C21.80P-----0.05
0.52-----C22.00P-----0.08
0.37---0.180.28C22.20P-----0.14
0.23-----C22.40P0.270.37---0.20
0.14-----C22.60P-----0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.