AXA

Weergave:Expiry:
Codes en Classificatie
Code5CSMarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid21.5820 Jun 2018 12:42Best Ask21.58520 Jun 2018 12:42
TijdCETLaatst21.58520 Jun 2018 12:42Last Change %
0.42
Aantal1,530,737Hoog21.625Laag21.44
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.42---0.410.51C21.20P0.050.12---0.12
0.28---0.260.36C21.40P0.090.18---0.19
0.18---0.140.24C21.60P0.170.27---0.29
0.11---0.070.15C21.80P0.280.38---0.42
0.07---0.030.08C22.00P0.430.53---0.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.