AXA

Weergave:Expiry:
Codes en Classificatie
Code5CSMarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.-20 Sep 2017
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid24.6720 Sep 2017 17:38Best Ask24.68520 Sep 2017 17:37
TijdCETLaatst24.68520 Sep 2017 17:35Last Change %
-0.18
Aantal4,601,133Hoog24.70Laag24.50
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.56---0.520.62C24.20P0.030.13---0.08
0.41---0.360.46C24.40P0.080.18---0.12
0.27---0.220.32C24.60P0.130.23---0.18
0.16---0.120.22C24.80P0.220.32---0.27
0.09---0.040.14C25.00P0.350.45---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.