CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
Code5CPMarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.-19 Mar 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid106.5019 Mar 2019 09:27Best Ask106.6019 Mar 2019 09:27
TijdCETLaatst106.5519 Mar 2019 09:27Last Change %
-0.75
Aantal32,252Hoog107.40Laag106.25
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.23---2.452.85C105.00P0.971.12---0.88
2.54---1.852.15C106.00P1.251.55---1.20
1.93---1.311.61C107.00P1.722.02---1.59
1.42---0.951.10C108.00P2.182.58---2.08
1.03---0.590.74C109.00P2.863.26---2.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.