CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
Code5CPMarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid115.1520 Jun 2018 12:51Best Ask115.2520 Jun 2018 12:51
TijdCETLaatst115.2020 Jun 2018 12:51Last Change %
0.17
Aantal218,442Hoog115.75Laag114.75
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.82---2.643.04C113.00P0.600.75---0.84
2.15---1.962.26C114.00P0.871.02---1.16
1.54---1.331.63C115.00P1.171.47---1.56
1.06---0.901.05C116.00P1.671.97---2.07
0.69---0.530.68C117.00P2.242.64---2.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.