CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
Code5CPMarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.-20 Sep 2017
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid99.9920 Sep 2017 17:36Best Ask100.0520 Sep 2017 17:38
TijdCETLaatst100.0020 Sep 2017 17:35Last Change %
-1.96
Aantal645,122Hoog102.00Laag99.86
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.48---2.322.72C98.00P0.410.56---0.49
1.75---1.611.91C99.00P0.680.83---0.75
1.16---1.011.31C100.00P1.011.31---1.17
0.44---0.350.50C102.00P2.212.61---2.45
0.13---0.060.21C104.00P3.914.31---4.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.