CARREFOUR

Filters
Delivery Month
Trade Date

mei 2019 Prices - 21 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16.6C0.000.000.000.00N/A0.6300
16.6P0.000.000.000.00N/A0.1100
16.8C0.000.000.000.00N/A0.4700
16.8P0.000.000.000.00N/A0.1500
17C0.000.000.000.00N/A0.3400
17P0.000.000.000.00N/A0.2200
17.2C0.000.000.000.00N/A0.2400
17.2P0.000.000.000.00N/A0.3200
17.4C0.000.000.000.00N/A0.1600
17.4P0.000.000.000.00N/A0.4400
17.6C0.000.000.000.00N/A0.1000
17.6P0.000.000.000.00N/A0.5800
17.8C0.000.000.000.00N/A0.0600
17.8P0.000.000.000.00N/A0.7400
18C0.000.000.000.00N/A0.0300
18P0.000.000.000.00N/A0.9100
Total:00