CARREFOUR

Filters
Delivery Month
Trade Date

mrt 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16.4C0.000.000.000.00N/A0.6900
16.4P0.000.000.000.00N/A0.0400
16.6C0.000.000.000.00N/A0.5200
16.6P0.000.000.000.00N/A0.0800
16.8C0.000.000.000.00N/A0.3700
16.8P0.000.000.000.00N/A0.1300
17C0.000.000.000.00N/A0.2400
17P0.000.000.000.00N/A0.2000
17.2C0.000.000.000.00N/A0.1500
17.2P0.000.000.000.00N/A0.3100
17.4C0.000.000.000.00N/A0.0900
17.4P0.000.000.000.00N/A0.4500
17.6C0.000.000.000.00N/A0.0500
17.6P0.000.000.000.00N/A0.6100
17.8C0.000.000.000.00N/A0.0300
17.8P0.000.000.000.00N/A0.7900
Total:00