CARREFOUR

Filters
Delivery Month
Trade Date

sep 2017 Prices - 24 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15.5C0000N/AN/A00
15.5P0000N/AN/A00
15.6C0000N/AN/A00
15.6P0000N/AN/A00
15.8C0000N/AN/A00
15.8P0000N/AN/A00
16P0000N/AN/A00
16C0000N/AN/A00
16.2P0000N/AN/A00
16.2C0000N/AN/A00
16.4P0000N/AN/A00
16.4C0000N/AN/A00
16.6P0000N/AN/A00
16.6C0000N/AN/A00
16.8P0000N/AN/A00
16.8C0000N/AN/A00
17P0000N/AN/A00
17C0000N/AN/A00
17.2P0000N/AN/A00
17.2C0000N/AN/A00
17.4P0000N/AN/A00
17.4C0000N/AN/A00
17.6C0000N/AN/A00
17.6P0000N/AN/A00
18C0000N/AN/A00
18P0000N/AN/A00
Total:00