CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code5CAMarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.-21 Sep 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.48521 Sep 2017 14:04Best Ask16.49521 Sep 2017 14:05
TijdCETLaatst16.48521 Sep 2017 14:04Last Change %
-0.75
Aantal1,661,924Hoog16.63Laag16.415
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.64-----C16.00P-----0.03
0.48-----C16.20P-----0.07
0.32-----C16.40P-----0.11
0.22-----C16.60P-----0.21
0.12-----C16.80P-----0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.