CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code5CAMarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.-19 Mar 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid-19 Mar 2019 08:00Best Ask-19 Mar 2019 08:00
TijdCETLaatst16.9718 Mar 2019 17:38Last Change %
0.27
Aantal2,583,641Hoog17.09Laag16.905
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.48-----C16.60P-----0.11
0.34-----C16.80P-----0.17
0.23-----C17.00P-----0.26
0.14-----C17.20P-----0.38
0.09-----C17.40P-----0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.