CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code5CAMarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.-24 Jun 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst14.64522 Jun 2018 17:38Last Change %
0.24
Aantal3,201,491Hoog14.73Laag14.585
June 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.48-----C14.20P-----0.03
0.31-----C14.40P-----0.06
0.17-----C14.60P-----0.12
0.10-----C14.80P-----0.25
0.05-----C15.00P-----0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.