BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code5BNMarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid41.4822 Mar 2019 17:40Best Ask41.7522 Mar 2019 17:40
TijdCETLaatst41.62522 Mar 2019 17:38Last Change %
-3.29
Aantal7,642,535Hoog43.455Laag41.365
March 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.87-----C41.50P-----0.74
0.60-----C42.00P-----0.97
0.40-----C42.50P-----1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.