BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code5BNMarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.-23 May 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid44.3922 May 2019 17:40Best Ask44.5822 May 2019 17:40
TijdCETLaatst44.5122 May 2019 17:35Last Change %
-1.08
Aantal4,312,371Hoog45.11Laag44.265
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.28-----C43.50P-----1.85
0.85-----C44.00P-----2.19
0.57-----C44.50P-----2.65
0.33-----C45.00P-----3.12
0.21-----C45.50P-----3.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.