BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code5BNMarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.-24 Sep 2017
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid67.2922 Sep 2017 17:38Best Ask67.3022 Sep 2017 17:45
TijdCETLaatst67.3022 Sep 2017 17:36Last Change %
0.87
Aantal2,750,855Hoog67.49Laag66.48
September 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.39-----C65.00P-----0.10
1.51-----C66.00P-----0.22
0.79-----C67.00P-----0.49
0.30-----C68.00P-----1.00
0.12-----C69.00P-----1.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.