BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code5BNMarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid54.0820 Jun 2018 12:46Best Ask54.1020 Jun 2018 12:46
TijdCETLaatst54.0920 Jun 2018 12:46Last Change %
0.63
Aantal1,239,132Hoog54.30Laag53.85
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.15---1.231.48C53.00P0.200.32---0.40
0.81---0.871.07C53.50P0.310.46---0.57
0.52---0.560.76C54.00P0.460.66---0.78
0.33---0.320.49C54.50P0.720.92---1.08
0.19---0.170.30C55.00P1.011.27---1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.