ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code5ASMarketEuronext AmsterdamVol.9221 Sep 2017
Exercise TypeAmericanValutaO.I.21720 Sep 2017
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid138.7021 Sep 2017 14:04Best Ask138.7521 Sep 2017 14:04
TijdCETLaatst138.7021 Sep 2017 14:04Last Change %
0.07
Aantal278,639Hoog139.25Laag137.70
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.92---4.915.09C134.00P0.190.34--50.33
3.231--3.173.35C136.00P0.460.600.501260.64
1.82111.541.731.88C138.00P1.011.161.0513201.23
0.8614--0.740.85C140.00P2.022.172.4327642.27
0.3455500.340.220.37C142.00P3.483.68---3.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.