ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code5ASMarketEuronext AmsterdamVol.11922 Mar 2019
Exercise TypeAmericanValutaO.I.30621 Mar 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid167.0022 Mar 2019 17:40Best Ask167.3022 Mar 2019 17:40
TijdCETLaatst167.3022 Mar 2019 17:35Last Change %
-1.34
Aantal1,264,398Hoog171.98Laag166.72
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.4614--4.164.36C164.00P1.201.351.2010471.17
3.093843.012.823.02C166.00P1.872.021.84861.80
1.99461.991.791.94C168.00P2.782.982.9012232.70
1.1629371.021.011.16C170.00P4.004.201.632103.87
0.675150.720.520.67C172.00P5.495.743.552-5.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.