AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code5AKMarketEuronext AmsterdamVol.2522 Sep 2017
Exercise TypeAmericanValutaO.I.19121 Sep 2017
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid78.4922 Sep 2017 17:35Best Ask78.5422 Sep 2017 17:38
TijdCETLaatst78.5422 Sep 2017 17:35Last Change %
0.18
Aantal609,139Hoog78.66Laag78.01
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.62---1.441.59C77.00P0.030.18--10.09
0.805--0.640.79C78.00P0.250.40--40.27
0.30181--0.170.32C79.00P0.760.91---0.77
0.10-250.080.010.15C80.00P1.591.74---1.56
0.04----0.15C81.00P2.532.73---2.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.