AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code5AKMarketEuronext AmsterdamVol.1019 Mar 2019
Exercise TypeAmericanValutaO.I.2318 Mar 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid81.2219 Mar 2019 09:20Best Ask81.2519 Mar 2019 09:20
TijdCETLaatst81.2319 Mar 2019 09:20Last Change %
-0.33
Aantal120,502Hoog81.23Laag80.47
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.72-102.022.082.23C79.00P0.270.42---0.23
1.93---1.351.50C80.00P0.550.70--80.44
1.25---0.790.94C81.00P0.991.14--150.76
0.74---0.420.57C82.00P1.631.78---1.25
0.41---0.200.35C83.00P2.412.56---1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.