AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code5AHMarketEuronext AmsterdamVol.2619 Mar 2019
Exercise TypeAmericanValutaO.I.10318 Mar 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid23.5019 Mar 2019 17:40Best Ask23.59519 Mar 2019 17:40
TijdCETLaatst23.5119 Mar 2019 17:38Last Change %
0.09
Aantal4,455,544Hoog23.83Laag23.43
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.451--0.380.53C23.20P0.080.180.1120-0.14
0.31---0.250.40C23.40P0.130.26---0.21
0.20---0.150.30C23.60P0.210.36---0.29
0.13-60.150.080.19C23.80P0.330.48---0.42
0.07---0.040.12C24.00P0.470.62---0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.