AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code5AHMarketEuronext AmsterdamVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.11921 Sep 2017
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid15.28522 Sep 2017 09:45Best Ask15.29522 Sep 2017 09:45
TijdCETLaatst15.2922 Sep 2017 09:45Last Change %
0.1
Aantal543,029Hoog15.31Laag15.225
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.524--0.500.55C14.80P-0.15---0.04
0.35---0.330.38C15.00P0.050.08--30.08
0.202--0.190.24C15.20P0.100.14--380.13
0.113--0.090.13C15.40P0.190.24---0.23
0.0538--0.010.15C15.60P0.330.39---0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.