AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code5AGMarketEuronext AmsterdamVol.624 May 2019
Exercise TypeAmericanValutaO.I.323 May 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.1524 May 2019 17:40Best Ask4.19224 May 2019 17:40
TijdCETLaatst4.15924 May 2019 17:35Last Change %
1.34
Aantal7,539,915Hoog4.235Laag4.128
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18---0.150.22C4.00P-0.15---0.02
0.10110.100.080.13C4.10P0.020.06---0.04
0.04-20.050.020.07C4.20P0.060.100.05120.08
0.01----0.07C4.30P0.110.180.122-0.15
0.01----0.04C4.40P0.160.31---0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.