AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code5AGMarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.1022 Mar 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.3022 Mar 2019 17:40Best Ask4.35522 Mar 2019 17:50
TijdCETLaatst4.3122 Mar 2019 17:39Last Change %
-5.05
Aantal12,886,887Hoog4.568Laag4.301
March 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C4.10P------
0.16-----C4.20P-----0.05
0.09-----C4.30P----20.08
0.04-----C4.40P----10.13
0.01-----C4.50P----10.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.