AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code5AGMarketEuronext AmsterdamVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.219 Sep 2017
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.86120 Sep 2017 17:36Best Ask4.86420 Sep 2017 17:38
TijdCETLaatst4.86320 Sep 2017 17:35Last Change %
-0.21
Aantal5,614,642Hoog4.884Laag4.84
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18---0.100.25C4.70P-0.15---0.02
0.10---0.080.12C4.80P0.020.05--10.03
0.051--0.030.06C4.90P0.070.11---0.08
0.02----0.03C5.00P0.080.23---0.16
0.01----0.15C5.10P0.170.32---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.