AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code5AGMarketEuronext AmsterdamVol.5,00122 Jun 2018
Exercise TypeAmericanValutaO.I.1621 Jun 2018
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst5.30222 Jun 2018 17:38Last Change %
1.38
Aantal10,386,790Hoog5.308Laag5.216
June 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.22---0.180.25C5.10P-0.15---0.02
0.141--0.100.16C5.20P0.010.05--60.04
0.07-5,0000.050.040.10C5.30P0.040.100.06150.07
0.041--0.010.05C5.40P0.090.16---0.13
0.021---0.04C5.50P0.140.29--20.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.