AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
Code5AFMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanValutaO.I.222 May 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid-23 May 2019 07:41Best Ask-23 May 2019 07:41
TijdCETLaatst7.8022 May 2019 17:38Last Change %
-2.5
Aantal4,426,357Hoog8.028Laag7.746
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.33-----C7.60P-----0.13
0.26-----C7.70P-----0.16
0.20-----C7.80P-----0.20
0.15-----C7.90P-----0.25
0.11-----C8.00P-----0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.