ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
Code5ABMarketEuronext AmsterdamVol.622 Sep 2017
Exercise TypeAmericanValutaO.I.4621 Sep 2017
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid24.3322 Sep 2017 17:38Best Ask24.37522 Sep 2017 17:38
TijdCETLaatst24.36522 Sep 2017 17:35Last Change %
0.06
Aantal1,808,856Hoog24.455Laag24.25
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.41---0.270.50C24.00P0.030.09--40.05
0.282--0.120.37C24.20P0.010.260.133-0.12
0.14510.120.010.22C24.40P0.100.350.222-0.17
0.081--0.010.18C24.60P0.250.50---0.32
0.04----0.25C24.80P0.390.64---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.