ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
Code5ABMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanValutaO.I.3822 May 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid18.75523 May 2019 09:13Best Ask18.76523 May 2019 09:13
TijdCETLaatst18.7623 May 2019 09:13Last Change %
-1.03
Aantal86,571Hoog18.875Laag18.74
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.65---0.400.65C18.40P0.080.20---0.09
0.50---0.290.48C18.60P0.130.28--130.14
0.36---0.180.35C18.80P0.200.37--10.21
0.25---0.100.24C19.00P0.280.49--10.30
0.16---0.050.16C19.20P0.390.64---0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.