UNILEVER NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 20 May 2019 15:31 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
51.5C0.000.000.000.00N/A2.5700
51.5P0.000.000.000.00N/A0.0101
52C0.000.000.000.00N/A2.0800
52P0.000.000.000.00N/A0.0204
52.5C0.000.000.000.00N/A1.6100
52.5P0.000.000.000.00N/A0.0500
53C0.000.000.000.00N/A1.15022
53P0.090.120.090.120.040.0941
53.5C0.000.000.000.00N/A0.7401
53.5P0.000.000.000.00N/A0.1801
54C0.310.310.310.31-0.290.4212
54P0.270.550.270.550.270.3742
54.5C0.170.170.170.17-0.160.2025
54.5P0.430.430.430.43-0.090.6410
55C0.000.000.000.00N/A0.0700
55P0.000.000.000.00N/A1.0100
55.5C0.000.000.000.00N/A0.0200
55.5P0.000.000.000.00N/A1.4600
56C0.00000.00N/A0.0100
56P0.00000.00N/A1.9500
Total:1239