UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code4UNMarketEuronext AmsterdamVol.2017 Nov 2017
Exercise TypeAmericanValutaO.I.1916 Nov 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid47.5817 Nov 2017 17:38Best Ask47.58517 Nov 2017 17:39
TijdCETLaatst47.58517 Nov 2017 17:36Last Change %
-1.52
Aantal4,852,906Hoog48.38Laag47.585
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---1.191.34C46.50P0.010.16---0.11
0.79---0.780.93C47.00P0.110.240.123-0.20
0.45---0.430.58C47.50P0.260.410.15520.37
0.23---0.180.33C48.00P0.510.660.557110.65
0.101--0.060.18C48.50P0.881.03---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.