UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code4UNMarketEuronext AmsterdamVol.5218 Jan 2018
Exercise TypeAmericanValutaO.I.3217 Jan 2018
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid46.33518 Jan 2018 17:39Best Ask46.3418 Jan 2018 17:38
TijdCETLaatst46.33518 Jan 2018 17:40Last Change %
0.47
Aantal4,899,782Hoog46.335Laag45.85
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.98---0.851.00C45.50P0.100.21--120.14
0.612--0.490.64C46.00P0.220.37--20.27
0.321410.280.220.37C46.50P0.450.60---0.49
0.169100.100.090.20C47.00P0.790.94---0.82
0.07---0.010.15C47.50P1.211.36---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.