UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code4UNMarketEuronext AmsterdamVol.216 Jul 2018
Exercise TypeAmericanValutaO.I.413 Jul 2018
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid47.7516 Jul 2018 12:38Best Ask47.7616 Jul 2018 12:38
TijdCETLaatst47.75516 Jul 2018 12:38Last Change %
-0.54
Aantal755,829Hoog48.18Laag47.735
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.31---1.041.19C47.00P0.300.43--20.30
0.96---0.700.85C47.50P0.460.61---0.45
0.66---0.430.58C48.00P0.690.840.651-0.65
0.411--0.240.37C48.50P0.991.14---0.90
0.251--0.130.22C49.00P1.351.50---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.