PEUGEOT

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.2C0.000.000.000.00N/A2.1300
19.2P0.000.000.000.00N/A0.0100
19.4C0.000.000.000.00N/A1.9300
19.4P0.000.000.000.00N/A0.0100
19.6C0.000.000.000.00N/A1.7400
19.6P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A1.5500
19.8P0.000.000.000.00N/A0.0200
20C0.000.000.000.00N/A1.3600
20P0.000.000.000.00N/A0.0300
20.2C0.000.000.000.00N/A1.1700
20.2P0.000.000.000.00N/A0.0500
20.4C0.000.000.000.00N/A0.9900
20.4P0.000.000.000.00N/A0.0600
20.6C0.000.000.000.00N/A0.8200
20.6P0.000.000.000.00N/A0.0900
20.8C0.000.000.000.00N/A0.6500
20.8P0.000.000.000.00N/A0.1200
21C0.000.000.000.00N/A0.5000
21P0.000.000.000.00N/A0.1700
21.2C0.000.000.000.00N/A0.3700
21.2P0.000.000.000.00N/A0.2400
21.4C0.000.000.000.00N/A0.2600
21.4P0.000.000.000.00N/A0.3300
21.6C0.000.000.000.00N/A0.1800
21.6P0.000.000.000.00N/A0.4500
21.8C0.000.000.000.00N/A0.1100
21.8P0.000.000.000.00N/A0.5800
22C0.00000.00N/A0.0600
22P0.00000.00N/A0.7300
Total:00