PEUGEOT

Filters
Delivery Month
Trade Date

feb 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16.5C0.000.000.000.00N/A1.4000
16.5P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A0.9100
17P0.000.000.000.00N/A0.0100
17.2C0.000.000.000.00N/A0.7200
17.2P0.000.000.000.00N/A0.0200
17.4C0.000.000.000.00N/A0.5400
17.4P0.000.000.000.00N/A0.0400
17.6C0.000.000.000.00N/A0.3900
17.6P0.000.000.000.00N/A0.0900
17.8C0.000.000.000.00N/A0.2600
17.8P0.000.000.000.00N/A0.160750
18C0.000.000.000.00N/A0.1400
18P0.000.000.000.00N/A0.2400
18.2C0.000.000.000.00N/A0.0700
18.2P0.000.000.000.00N/A0.3700
18.4C0.000.000.000.00N/A0.0400
18.4P0.000.000.000.00N/A0.5400
18.6C0.000.000.000.00N/A0.0200
18.6P0.000.000.000.00N/A0.7200
18.8C0.000.000.000.00N/A0.0100
18.8P0.000.000.000.00N/A0.9100
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A1.1000
Total:0750