PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code4UGMarketEuronext ParisVol.-23 Jan 2019
Exercise TypeAmericanValutaO.I.-23 Jan 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.1122 Jan 2019 17:40Best Ask21.3722 Jan 2019 17:40
TijdCETLaatst21.3422 Jan 2019 17:38Last Change %
0.42
Aantal1,756,827Hoog21.37Laag21.09
January 2019 Koersen - 23/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46-----C21.00P-----0.12
0.30-----C21.20P-----0.16
0.19-----C21.40P-----0.25
0.11-----C21.60P-----0.37
0.08-----C21.80P-----0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.