PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code4UGMarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.-16 Jul 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.0416 Jul 2018 16:14Best Ask21.0516 Jul 2018 16:14
TijdCETLaatst21.0416 Jul 2018 16:13Last Change %
-0.05
Aantal1,770,268Hoog21.14Laag20.79
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.79---0.720.82C20.60P0.280.38---0.34
0.66---0.590.69C20.80P0.350.45---0.41
0.55---0.480.58C21.00P0.440.54---0.50
0.45---0.380.48C21.20P0.540.64---0.60
0.36---0.290.39C21.40P0.650.75---0.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.