PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code4UGMarketEuronext ParisVol.-19 Jan 2018
Exercise TypeAmericanValutaO.I.-19 Jan 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid18.2918 Jan 2018 17:38Best Ask18.31518 Jan 2018 17:36
TijdCETLaatst18.31518 Jan 2018 17:36Last Change %
0.22
Aantal2,284,542Hoog18.38Laag18.16
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46-----C18.00P-----0.15
0.33-----C18.20P-----0.22
0.23-----C18.40P-----0.32
0.16-----C18.60P-----0.45
0.10-----C18.80P-----0.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.