PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code4UGMarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.-20 May 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid20.7420 May 2019 17:40Best Ask21.3920 May 2019 17:40
TijdCETLaatst21.0020 May 2019 17:37Last Change %
-1.73
Aantal1,770,612Hoog21.44Laag20.77
May 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.59---0.490.59C20.60P0.170.27---0.19
0.46---0.360.46C20.80P0.250.35---0.26
0.35---0.260.36C21.00P0.340.44---0.35
0.25---0.170.27C21.20P0.450.55---0.45
0.18---0.110.21C21.40P0.590.69---0.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.