UCB

Weergave:Expiry:
Codes en Classificatie
Code4UCMarketEuronext BrusselsVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.-16 Jul 2018
Underlying
NaamUCBISINBE0003739530MarketEuronext Brussels
ValutaBest Bid70.1416 Jul 2018 12:31Best Ask70.1816 Jul 2018 12:32
TijdCETLaatst70.1616 Jul 2018 12:31Last Change %
0.46
Aantal71,896Hoog70.38Laag69.36
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.51---2.462.86C68.00P0.400.65---0.68
1.81---1.722.12C69.00P0.590.94---0.98
1.18---1.091.49C70.00P0.931.33---1.34
0.75---0.621.02C71.00P1.471.87---1.92
0.44---0.360.61C72.00P2.132.53---2.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.