TOMTOM NV

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 21 Mar 2019 11:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.2C0.000.000.000.00N/A0.4000
7.2P0.000.000.000.00N/A0.0100
7.3C0.000.000.000.00N/A0.3000
7.3P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A0.2000
7.4P0.000.000.000.00N/A0.01040
7.5C0.000.000.000.00N/A0.1100
7.5P0.000.000.000.00N/A0.0200
7.6C0.000.000.000.00N/A0.0500
7.6P0.000.000.000.00N/A0.0500
7.7C0.080.080.080.080.040.0223
7.7P0.000.000.000.00N/A0.1200
7.8C0.000.000.000.00N/A0.0100
7.8P0.000.000.000.00N/A0.2100
7.9C0.000.000.000.00N/A0.01028
7.9P0.000.000.000.00N/A0.3000
8C0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A0.4000
Total:271