TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
Code4TTMarketEuronext AmsterdamVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.2118 Jan 2018
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid8.7019 Jan 2018 17:36Best Ask8.7219 Jan 2018 17:38
TijdCETLaatst8.7119 Jan 2018 17:35Last Change %
2.11
Aantal1,480,877Hoog8.736Laag8.52
January 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.27-----C8.50P----70.06
0.20-----C8.60P----10.09
0.14-----C8.70P-----0.13
0.09-----C8.80P-----0.18
0.07-----C8.90P-----0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.