TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
Code4TTMarketEuronext AmsterdamVol.-22 May 2018
Exercise TypeAmericanValutaO.I.4521 May 2018
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid8.64622 May 2018 17:35Best Ask8.6622 May 2018 17:34
TijdCETLaatst8.65622 May 2018 17:35Last Change %
0.74
Aantal880,664Hoog8.688Laag8.588
May 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20---0.140.29C8.50P0.010.11---0.04
0.1321--0.070.22C8.60P0.010.16---0.07
0.1021--0.030.18C8.70P0.050.20---0.14
0.05---0.010.14C8.80P0.130.28---0.19
0.031--0.010.11C8.90P0.210.36---0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.