TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
Code4TTMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.2217 Nov 2017
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:31Best Ask-20 Nov 2017 07:56
TijdCETLaatst9.23717 Nov 2017 17:35Last Change %
-0.26
Aantal1,514,009Hoog9.298Laag9.216
November 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.29-----C9.00P-----0.06
0.23-----C9.10P----60.09
0.169--0.09-C9.20P----70.12
0.13-----C9.30P-----0.19
0.08-----C9.40P-----0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.