TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
Code4TTMarketEuronext AmsterdamVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.6221 Sep 2017
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid9.2222 Sep 2017 09:55Best Ask9.22922 Sep 2017 09:54
TijdCETLaatst9.2222 Sep 2017 09:53Last Change %
0.17
Aantal78,945Hoog9.253Laag9.15
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21---0.170.32C9.00P-0.15--190.01
0.1220--0.070.22C9.10P-0.15---0.01
0.0510--0.010.09C9.20P-0.05---0.04
0.023---0.03C9.30P0.040.13---0.11
0.01----0.15C9.40P0.090.24---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.