TOTAL

Filters
Delivery Month
Trade Date

nov 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0.000.000.000.00N/A3.4000
44P0.000.000.000.00N/A0.0100
44.5C0.000.000.000.00N/A2.9000
44.5P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A2.4000
45P0.000.000.000.00N/A0.0100
45.5C0.000.000.000.00N/A1.9000
45.5P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A1.4000
46P0.000.000.000.00N/A0.0100
46.5C0.000.000.000.00N/A0.9000
46.5P0.000.000.000.00N/A0.0100
47C0.000.000.000.00N/A0.4200
47P0.000.000.000.00N/A0.0200
47.5C0.000.000.000.00N/A0.0700
47.5P0.000.000.000.00N/A0.1700
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A0.6000
48.5C0.000.000.000.00N/A0.0100
48.5P0.000.000.000.00N/A1.1000
49C0.000.000.000.00N/A0.0100
49P0.000.000.000.00N/A1.6000
49.5C0.000.000.000.00N/A0.0100
49.5P0.000.000.000.00N/A2.1000
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A2.6000
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A4.6000
Total:00