TOTAL

Filters
Delivery Month
Trade Date

feb 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
43C0.000.000.000.00N/A3.6000
43P0.000.000.000.00N/A0.0100
43.5C0.000.000.000.00N/A3.1000
43.5P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A2.6000
44P0.000.000.000.00N/A0.0100
44.5C0.000.000.000.00N/A2.1100
44.5P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A1.6300
45P0.000.000.000.00N/A0.0300
45.5C0.000.000.000.00N/A1.1700
45.5P0.000.000.000.00N/A0.0700
46C0.000.000.000.00N/A0.7200
46P0.000.000.000.00N/A0.1200
46.5C0.000.000.000.00N/A0.3800
46.5P0.000.000.000.00N/A0.2800
47C0.000.000.000.00N/A0.1500
47P0.000.000.000.00N/A0.5500
47.5C0.000.000.000.00N/A0.0500
47.5P0.000.000.000.00N/A0.9500
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A1.4100
Total:00