TOTAL

Filters
Delivery Month
Trade Date

sep 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A3.6800
42.5C0.000.000.000.00N/A3.1800
42.5P0.000.000.000.00N/A0.0100
43P0.000.000.000.00N/A0.0100
43C0.000.000.000.00N/A2.6800
43.5P0.000.000.000.00N/A0.0100
43.5C0.000.000.000.00N/A2.1800
44P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A1.6800
44.5P0.000.000.000.00N/A0.0100
44.5C0.000.000.000.00N/A1.1800
45P0.000.000.000.00N/A0.0200
45C0.000.000.000.00N/A0.6900
45.5P0.000.000.000.00N/A0.1100
45.5C0.000.000.000.00N/A0.2900
46P0.000.000.000.00N/A0.3900
46C0.000.000.000.00N/A0.0600
46.5C0.000.000.000.00N/A0.0100
46.5P0.000.000.000.00N/A0.8300
47P0.000.000.000.00N/A1.3300
47C0.000.000.000.00N/A0.0100
Total:00