TOTAL

Weergave:Expiry:
Codes en Classificatie
Code4TOMarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanValutaO.I.121 May 2019
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid48.9022 May 2019 17:40Best Ask49.2422 May 2019 17:40
TijdCETLaatst49.00522 May 2019 17:38Last Change %
-1.53
Aantal5,875,158Hoog49.60Laag48.80
May 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.07---1.011.31C48.00P0.010.16---0.07
0.64---0.580.73C48.50P0.050.20---0.13
0.29---0.240.39C49.00P0.200.35---0.28
0.12---0.030.18C49.50P0.500.65---0.62
0.03---0.010.16C50.00P0.921.07---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.