TOTAL

Weergave:Expiry:
Codes en Classificatie
Code4TOMarketEuronext ParisVol.-18 Jan 2018
Exercise TypeAmericanValutaO.I.-18 Jan 2018
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid47.57518 Jan 2018 17:39Best Ask47.58518 Jan 2018 17:39
TijdCETLaatst47.58518 Jan 2018 17:35Last Change %
-0.62
Aantal5,702,316Hoog48.135Laag47.39
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.14---1.011.31C46.50P0.010.15---0.06
0.69---0.580.73C47.00P0.050.18---0.11
0.32---0.240.39C47.50P0.210.36---0.24
0.14---0.050.19C48.00P0.520.67--40.55
0.05---0.010.15C48.50P0.921.07---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.