TOTAL

Weergave:Expiry:
Codes en Classificatie
Code4TOMarketEuronext ParisVol.-18 Mar 2019
Exercise TypeAmericanValutaO.I.-18 Mar 2019
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid51.9718 Mar 2019 14:42Best Ask51.9818 Mar 2019 14:42
TijdCETLaatst51.9818 Mar 2019 14:42Last Change %
0.54
Aantal1,713,778Hoog51.99Laag51.68
March 2019 Koersen - 18/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.77---0.871.02C51.00P0.160.31---0.38
0.36---0.390.54C51.50P0.390.54---0.60
0.12---0.050.20C52.00P0.740.89---0.97
0.06----0.15C52.50P1.111.41---1.45
0.02----0.15C53.00P1.561.86---1.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.