TOTAL

Weergave:Expiry:
Codes en Classificatie
Code4TOMarketEuronext ParisVol.-24 Oct 2017
Exercise TypeAmericanValutaO.I.28123 Oct 2017
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid-24 Oct 2017 07:32Best Ask-24 Oct 2017 07:31
TijdCETLaatst46.1023 Oct 2017 17:37Last Change %
0.3
Aantal3,551,421Hoog46.48Laag45.96
October 2017 Koersen - 24/10/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.20-----C45.00P-----0.10
0.79-----C45.50P-----0.19
0.45150----C46.00P----1300.35
0.231----C46.50P-----0.64
0.10-----C47.00P-----1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.