TOTAL

Weergave:Expiry:
Codes en Classificatie
Code4TOMarketEuronext ParisVol.-20 Jul 2018
Exercise TypeAmericanValutaO.I.25419 Jul 2018
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid-20 Jul 2018 08:40Best Ask-20 Jul 2018 08:40
TijdCETLaatst52.8819 Jul 2018 17:37Last Change %
-0.04
Aantal4,595,461Hoog53.30Laag52.72
July 2018 Koersen - 20/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.20-----C52.00P-----0.32
0.85-----C52.50P-----0.48
0.56-----C53.00P-----0.68
0.35254----C53.50P-----0.98
0.21-----C54.00P-----1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.