SCHNEIDER ELECTRIC

Weergave:Expiry:
Codes en Classificatie
Code4SUMarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.-22 May 2018
Underlying
NaamSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
ValutaBest Bid78.0422 May 2018 17:38Best Ask78.0622 May 2018 17:36
TijdCETLaatst78.0422 May 2018 17:38Last Change %
-0.08
Aantal1,167,548Hoog78.56Laag77.94
May 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.11---2.172.57C76.00P0.010.15---0.07
1.23---1.291.59C77.00P0.070.22---0.20
0.53---0.600.75C78.00P0.310.46---0.49
0.16---0.140.29C79.00P0.861.01---1.12
0.04---0.010.15C80.00P1.621.92---2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.