SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
Code4SGMarketEuronext ParisVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.-18 Nov 2017
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid47.82517 Nov 2017 17:38Best Ask47.83517 Nov 2017 17:36
TijdCETLaatst47.82517 Nov 2017 17:37Last Change %
-1.02
Aantal1,415,830Hoog48.42Laag47.75
November 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.99-----C47.00P-----0.17
0.61-----C47.50P-----0.29
0.33-----C48.00P-----0.51
0.16-----C48.50P-----0.84
0.07-----C49.00P-----1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.