SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
Code4SGMarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.-16 Jul 2018
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid37.12516 Jul 2018 16:17Best Ask37.1316 Jul 2018 16:17
TijdCETLaatst37.12516 Jul 2018 16:17Last Change %
0.61
Aantal797,274Hoog37.33Laag36.955
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.32---1.351.59C36.00P0.290.41---0.42
1.00---1.031.33C36.50P0.420.56---0.60
0.72---0.730.88C37.00P0.610.76---0.82
0.51---0.490.64C37.50P0.851.00---1.11
0.34---0.310.44C38.00P1.141.37---1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.