SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
Code4SGMarketEuronext ParisVol.-18 Jan 2018
Exercise TypeAmericanValutaO.I.-18 Jan 2018
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid47.8817 Jan 2018 17:38Best Ask47.88517 Jan 2018 17:36
TijdCETLaatst47.88517 Jan 2018 17:35Last Change %
-0.11
Aantal1,322,657Hoog48.21Laag47.76
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.09-----C47.00P-----0.21
0.73-----C47.50P-----0.35
0.45-----C48.00P-----0.57
0.26-----C48.50P-----0.88
0.14-----C49.00P-----1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.