SANOFI

Weergave:Expiry:
Codes en Classificatie
Code4SAMarketEuronext ParisVol.119 Feb 2018
Exercise TypeAmericanValutaO.I.-19 Feb 2018
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid64.3019 Feb 2018 17:36Best Ask64.3219 Feb 2018 17:36
TijdCETLaatst64.3019 Feb 2018 17:35Last Change %
-0.31
Aantal1,242,402Hoog64.80Laag64.11
February 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.34---2.012.51C62.00P0.010.20---0.04
1.46---1.161.56C63.00P0.110.27---0.16
0.70---0.540.74C64.00P0.370.57---0.40
0.25---0.110.31C65.00P0.951.15---0.95
0.07-10.130.010.20C66.00P1.692.09---1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.