SANOFI

Weergave:Expiry:
Codes en Classificatie
Code4SAMarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.-21 Sep 2017
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid84.3021 Sep 2017 14:03Best Ask84.3121 Sep 2017 14:03
TijdCETLaatst84.3021 Sep 2017 14:02Last Change %
2.43
Aantal949,977Hoog84.40Laag82.43
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.55---2.072.57C82.00P-0.20---0.25
0.09---1.171.57C83.00P-0.20---0.79
0.01---0.360.56C84.00P0.060.26---1.71
0.01---0.010.20C85.00P0.640.84---2.70
0.01----0.20C86.00P1.501.90---3.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.