SANOFI

Weergave:Expiry:
Codes en Classificatie
Code4SAMarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.-23 Nov 2017
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid77.4523 Nov 2017 17:38Best Ask77.5423 Nov 2017 17:37
TijdCETLaatst77.5423 Nov 2017 18:31Last Change %
1.08
Aantal1,947,533Hoog77.85Laag76.36
November 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.54---1.291.69C76.00P-0.20---0.01
0.60---0.430.63C77.00P0.010.20---0.06
0.06----0.20C78.00P0.490.69---0.52
0.01----0.20C79.00P1.361.76---1.46
0.01----0.20C80.00P2.312.81---2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.