SANOFI

Weergave:Expiry:
Codes en Classificatie
Code4SAMarketEuronext ParisVol.-21 Jun 2018
Exercise TypeAmericanValutaO.I.22020 Jun 2018
Underlying
NaamSANOFIISINFR0000120578MarketEuronext Paris
ValutaBest Bid68.2621 Jun 2018 15:44Best Ask68.2721 Jun 2018 15:44
TijdCETLaatst68.2621 Jun 2018 15:43Last Change %
-0.07
Aantal1,249,657Hoog69.14Laag68.10
June 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.33---2.052.55C66.00P-0.20---0.02
1.38---1.111.51C67.00P0.010.20--2200.07
0.54---0.350.55C68.00P0.100.30---0.24
0.09---0.010.20C69.00P0.680.88---0.79
0.02----0.20C70.00P1.541.94---1.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.