ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 20 Jun 2018 12:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28.2C0.000.000.000.00N/AN/A00
28.2P0.000.000.000.00N/AN/A01
28.4C0.000.000.000.00N/AN/A00
28.4P0.000.000.000.00N/AN/A055
28.6C0.000.000.000.00N/AN/A03
28.6P0.000.000.000.00N/AN/A038
28.8C0.000.000.000.00N/AN/A011
28.8P0.110.110.110.11-0.07N/A119
29C0.000.000.000.00N/AN/A0111
29P0.200.200.150.15-0.13N/A1166
29.2C0.440.440.410.410.14N/A259
29.2P0.220.220.220.22-0.11N/A3237
29.4C0.260.260.260.260.06N/A115
29.4P0.000.000.000.00N/AN/A0129
29.6C0.180.200.160.160.02N/A1052
29.6P0.460.460.450.45-0.16N/A438
29.8C0.140.140.120.120.04N/A2248
29.8P0.000.000.000.00N/AN/A0101
30C0.090.110.090.090.04N/A10896
30P0.000.000.000.00N/AN/A076
30.5C0.000.000.000.00N/AN/A042
30.5P0.000.000.000.00N/AN/A01
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A00
Total:1621198