ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

nov 2017 Prices as of 22 Nov 2017 12:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25.4C0.000.000.000.00N/AN/A00
25.4P0.000.000.000.00N/AN/A05
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
25.6C0.000.000.000.00N/AN/A00
25.6P0.000.000.000.00N/AN/A00
25.8C0.000.000.000.00N/AN/A02
25.8P0.000.000.000.00N/AN/A011
26C0.000.000.000.00N/AN/A0106
26P0.000.000.000.00N/AN/A0113
26.2C0.000.000.000.00N/AN/A02
26.2P0.090.090.090.09-0.01N/A1106
26.4C0.000.000.000.00N/AN/A048
26.4P0.120.120.120.12-0.07N/A2071
26.5C0.090.090.090.090.03N/A1200213
26.5P0.160.160.150.15-0.10N/A6416
26.6C0.000.000.000.00N/AN/A0110
26.6P0.000.000.000.00N/AN/A0572
26.8C0.000.000.000.00N/AN/A055
26.8P0.410.410.410.41-0.08N/A22
27C0.000.000.000.00N/AN/A07
27P0.000.000.000.00N/AN/A0310
27.2C0.010.010.010.010.00N/A11
27.2P0.810.810.810.81-0.08N/A11
27.4C0.000.000.000.00N/AN/A01
27.4P0.000.000.000.00N/AN/A02
27.6C0.000.000.000.00N/AN/A05
27.6P0.000.000.000.00N/AN/A00
27.8C0.000.000.000.00N/AN/A016
27.8P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A0100
28P0.000.000.000.00N/AN/A00
28.2C0.000.000.000.00N/AN/A0100
28.2P0.000.000.000.00N/AN/A00
28.4C0.000.000.000.00N/AN/A0100
28.4P0.000.000.000.00N/AN/A00
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
Total:12312475