ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

feb 2018 Prices as of 20 Feb 2018 13:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24.8C0.000.000.000.00N/AN/A00
24.8P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A02
25.2C0.000.000.000.00N/AN/A00
25.2P0.000.000.000.00N/AN/A04
25.4C0.000.000.000.00N/AN/A00
25.4P0.000.000.000.00N/AN/A00
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A032
25.6C0.000.000.000.00N/AN/A04
25.6P0.000.000.000.00N/AN/A016
25.8C0.000.000.000.00N/AN/A0107
25.8P0000N/AN/A00
26C0000N/AN/A00
26P0.000.000.000.00N/AN/A071
26.2C0000N/AN/A00
26.2P0.000.000.000.00N/AN/A00
26.4C0.000.000.000.00N/AN/A075
26.4P0.000.000.000.00N/AN/A00
26.6C0.000.000.000.00N/AN/A00
26.6P0.000.000.000.00N/AN/A00
26.8C0.000.000.000.00N/AN/A00
26.8P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A02
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
Total:0313