PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 20 May 2019 16:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/A2.1800
34P0.000.000.000.00N/A0.0100
34.5C0.000.000.000.00N/A1.6900
34.5P0.000.000.000.00N/A0.01010
35C0.000.000.000.00N/A1.2100
35P0.000.000.000.00N/A0.0302
35.5C0.000.000.000.00N/A0.8300
35.5P0.150.200.130.130.000.151410
36C0.000.000.000.00N/A0.4000
36P0.150.310.150.310.080.222122
36.5C0.320.480.210.26-0.100.15420
36.5P0.290.580.290.580.150.48319
37C0.150.250.080.08-0.080.041176
37P0.000.000.000.00N/A0.8600
37.5C0.000.000.000.00N/A0.0102
37.5P0.000.000.000.00N/A1.3305
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A1.8200
38.5C0.000.000.000.00N/A0.0100
38.5P0.000.000.000.00N/A2.3200
39C0.000.000.000.00N/A0.0100
39P0.000.000.000.00N/A2.8200
Total:22566