PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 22 Jan 2019 09:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A00
29.6C0.000.000.000.00N/AN/A00
29.6P0.000.000.000.00N/AN/A07
29.8C0.000.000.000.00N/AN/A00
29.8P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
30.5C0.000.000.000.00N/AN/A00
30.5P0.000.000.000.00N/AN/A08
31C0.000.000.000.00N/AN/A02
31P0.000.000.000.00N/AN/A011
31.5C0.000.000.000.00N/AN/A012
31.5P0.000.000.000.00N/AN/A00
32C0.050.050.050.05-0.03N/A24
32P0.000.000.000.00N/AN/A00
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
Total:244