PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

nov 2018 Prices as of 13 Nov 2018 14:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A1.7700
32P0.000.000.000.00N/A0.1201
32.5C0.000.000.000.00N/A1.3300
32.5P0.000.000.000.00N/A0.1800
33C0.000.000.000.00N/A0.9300
33P0.000.000.000.00N/A0.2802
33.5C0.000.000.000.00N/A0.6100
33.5P0.000.000.000.00N/A0.4601
34C0.300.300.300.30-0.020.34100
34P0.000.000.000.00N/A0.6900
34.5C0.180.180.180.180.010.18712
34.5P0.000.000.000.00N/A1.0300
35C0.000.000.000.00N/A0.0800
35P0.000.000.000.00N/A1.4300
35.5C0.000.000.000.00N/A0.0300
35.5P0.000.000.000.00N/A1.8800
Total:1716