PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4PHMarketEuronext AmsterdamVol.1922 Jan 2019
Exercise TypeAmericanValutaO.I.4421 Jan 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid31.0022 Jan 2019 17:40Best Ask31.6922 Jan 2019 17:40
TijdCETLaatst31.58522 Jan 2019 17:39Last Change %
1.19
Aantal2,755,636Hoog31.585Laag30.97
January 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C30.50P-----0.11
0.45-----C31.00P-----0.24
0.33-----C31.50P------
0.11-----C32.00P------
------C32.50P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.