PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4PHMarketEuronext AmsterdamVol.1522 Mar 2019
Exercise TypeAmericanValutaO.I.3821 Mar 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid35.1222 Mar 2019 17:40Best Ask35.7022 Mar 2019 17:40
TijdCETLaatst35.3122 Mar 2019 17:35Last Change %
-1.23
Aantal3,343,742Hoog35.965Laag35.015
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.81-----C34.50P-----0.01
0.31210.21--C35.00P----40.01
0.01-----C35.50P0.31---40.19
0.011----C36.00P--0.8613210.69
0.01510.01--C36.50P-----1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.