PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4PHMarketEuronext AmsterdamVol.1220 Feb 2018
Exercise TypeAmericanValutaO.I.7419 Feb 2018
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid31.21520 Feb 2018 17:38Best Ask31.22520 Feb 2018 17:37
TijdCETLaatst31.22520 Feb 2018 17:26Last Change %
0.5
Aantal3,772,261Hoog31.335Laag30.955
February 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.23---1.111.26C30.00P-0.15---0.01
0.75---0.630.78C30.50P0.010.15---0.03
0.332--0.240.39C31.00P0.100.240.241120.10
0.1124100.130.040.14C31.50P0.360.510.351140.39
0.011---0.15C32.00P0.790.94--120.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.