PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4PHMarketEuronext AmsterdamVol.624 Nov 2017
Exercise TypeAmericanValutaO.I.36023 Nov 2017
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid33.17524 Nov 2017 13:37Best Ask33.18524 Nov 2017 13:37
TijdCETLaatst33.18524 Nov 2017 13:36Last Change %
-0.41
Aantal704,680Hoog33.395Laag33.045
November 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.32---1.151.22C32.00P-0.03---0.01
0.8212--0.650.72C32.50P-0.03--200.01
0.3617--0.160.24C33.00P-0.06--220.04
0.06169---0.04C33.50P0.290.370.3611080.24
0.016---0.03C34.00P0.780.860.75550.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.