PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4PHMarketEuronext AmsterdamVol.3220 Sep 2017
Exercise TypeAmericanValutaO.I.26919 Sep 2017
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid34.8620 Sep 2017 17:38Best Ask34.9020 Sep 2017 17:39
TijdCETLaatst34.9020 Sep 2017 17:35Last Change %
-0.01
Aantal3,048,971Hoog35.17Laag34.76
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.936--0.830.98C34.00P-0.15--470.03
0.476--0.400.52C34.50P0.050.100.073150.07
0.15134--0.100.18C35.00P0.200.310.2527380.25
0.04-20.06-0.15C35.50P0.570.72---0.64
0.01----0.15C36.00P1.041.19---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.