PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4PHMarketEuronext AmsterdamVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.6019 Jun 2018
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid36.03520 Jun 2018 13:00Best Ask36.04520 Jun 2018 13:00
TijdCETLaatst36.0420 Jun 2018 12:59Last Change %
0.7
Aantal879,334Hoog36.125Laag35.93
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.89---1.011.16C35.00P-0.15--70.10
0.491--0.560.71C35.50P0.050.13--50.20
0.221--0.210.36C36.00P0.170.29--360.43
0.074--0.040.13C36.50P0.450.60---0.79
0.026---0.15C37.00P0.891.04---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.