L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code4ORMarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.-20 Nov 2017
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid185.3517 Nov 2017 17:39Best Ask185.4017 Nov 2017 17:39
TijdCETLaatst185.4017 Nov 2017 18:31Last Change %
-0.4
Aantal501,751Hoog187.00Laag185.00
November 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.84-----C182.00P-----0.45
2.36-----C184.00P-----0.97
1.31-----C186.00P-----1.93
0.55-----C188.00P-----3.16
0.21-----C190.00P-----4.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.