L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code4ORMarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.322 May 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid-23 May 2019 07:16Best Ask243.8023 May 2019 07:15
TijdCETLaatst243.1022 May 2019 17:35Last Change %
0.75
Aantal349,865Hoog243.90Laag241.00
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.34-----C238.00P-----0.25
3.59-----C240.00P-----0.49
0.61-----C245.00P----32.51
0.05-----C250.00P-----6.95
0.01-----C255.00P-----11.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.