L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code4ORMarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.-22 May 2018
Underlying
NaamL''OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid205.3022 May 2018 17:38Best Ask205.6022 May 2018 17:38
TijdCETLaatst205.3022 May 2018 17:35Last Change %
-0.24
Aantal541,377Hoog206.80Laag203.80
May 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.59---3.664.46C202.00P0.060.36---0.29
2.02---2.012.81C204.00P0.410.71---0.73
0.88---0.981.28C206.00P1.051.55---1.59
0.29---0.260.56C208.00P2.182.98---3.00
0.13---0.020.32C210.00P3.894.69---4.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.