ARCELORMITTAL

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 20 May 2019 16:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.00000.00N/A0.5800
14P0.140.200.140.20N/A0.15100
14.2C0.490.490.330.33-0.280.4420
14.2P0.180.300.180.300.110.21130
14.4C0.300.320.300.32-0.160.3280
14.4P0.240.400.240.400.140.29162
14.6C0.310.340.180.21-0.150.22253
14.6P0.300.400.300.400.060.401720
14.8C0.240.240.160.16-0.110.151715
14.8P0.000.000.000.00N/A0.53025
15C0.160.160.090.09-0.100.101822
15P0.000.000.000.00N/A0.6804
15.2C0.130.130.100.10-0.030.075573
15.2P0.000.000.000.00N/A0.8405
15.4C0.090.090.060.06-0.030.04413
15.4P0.000.000.000.00N/A1.0200
15.6C0.040.040.040.04-0.020.03114
15.6P1.251.331.251.330.291.20201
15.8C0.000.000.000.00N/A0.0208
15.8P0.000.000.000.00N/A1.3903
16C0.000.000.000.00N/A0.0104
16P0.000.000.000.00N/A1.58028
16.2C0.000.000.000.00N/A0.0100
16.2P0.000.000.000.00N/A1.7804
16.4C0.000.000.000.00N/A0.0104
16.4P0.000.000.000.00N/A1.9800
16.6C0.000.000.000.00N/A0.0105
16.6P0.000.000.000.00N/A2.1802
16.8C0.000.000.000.00N/A0.0100
16.8P0.000.000.000.00N/A2.3800
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.5700
17.2C0.000.000.000.00N/A0.01050
17.2P0.000.000.000.00N/A2.7700
17.4C0.000.000.000.00N/A0.0100
17.4P0.000.000.000.00N/A2.9701
17.6C0.000.000.000.00N/A0.0100
17.6P0.000.000.000.00N/A3.1700
Total:206306