ARCELORMITTAL

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18.4C0.000.000.000.00N/A1.6300
18.4P0.000.000.000.00N/A0.0207
18.6C0.000.000.000.00N/A1.4500
18.6P0.000.000.000.00N/A0.0407
18.8C0.000.000.000.00N/A1.2600
18.8P0.100.100.100.10-0.080.061114
19C0.000.000.000.00N/A1.0902
19P0.110.110.110.11-0.130.0811
19.2C0.000.000.000.00N/A0.9207
19.2P0.150.150.150.15-0.160.114065
19.4C0.660.660.660.660.330.7513
19.4P0.210.210.190.19-0.210.1491
19.6C0.420.500.420.500.250.5952
19.6P0.250.260.240.26-0.250.19490
19.8C0.360.450.360.450.270.47313
19.8P0.360.360.360.36-0.280.26261
20C0.300.300.300.300.170.34412
20P0.480.480.350.35-0.440.3430
20.2C0.190.250.190.250.160.23390
20.2P0.000.000.000.00N/A0.4200
20.4C0.00000.00N/A0.1800
20.4P0.00000.00N/A0.5700
Total:191135