ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code4MTMarketEuronext AmsterdamVol.9019 Mar 2019
Exercise TypeAmericanValutaO.I.61918 Mar 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid19.7519 Mar 2019 17:40Best Ask19.9919 Mar 2019 17:40
TijdCETLaatst19.91419 Mar 2019 17:35Last Change %
1.86
Aantal5,116,158Hoog20.09Laag19.448
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.435430.550.380.53C19.60P0.040.120.33160.12
0.2837180.300.240.39C19.80P0.090.24--90.17
0.18126160.260.130.27C20.00P0.170.320.253240.27
0.09-70.150.040.15C20.20P0.290.44---0.38
0.03-----C20.40P-----0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.