ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code4MTMarketEuronext AmsterdamVol.317 Jan 2019
Exercise TypeAmericanValutaO.I.7216 Jan 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid19.20417 Jan 2019 10:29Best Ask19.21217 Jan 2019 10:29
TijdCETLaatst19.2217 Jan 2019 10:29Last Change %
-0.31
Aantal1,046,226Hoog19.236Laag18.91
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.71---0.550.70C18.80P0.170.30--140.23
0.57---0.430.58C19.00P0.240.39--10.29
0.452--0.310.46C19.20P0.320.47--220.37
0.353--0.230.38C19.40P0.440.59---0.47
0.252--0.150.29C19.60P0.560.71---0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.