LVMH

Filters
Delivery Month
Trade Date

nov 2018 Prices as of 13 Nov 2018 16:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
250C0.000.000.000.00N/A20.2600
250P0.000.000.000.00N/A0.5800
255C0.000.000.000.00N/A15.6200
255P1.281.281.281.28-1.080.9410
260C0.000.000.000.00N/A11.3100
260P0.000.000.000.00N/A1.6400
265C0.000.000.000.00N/A7.5000
265P0.000.000.000.00N/A2.8200
270C0.000.000.000.00N/A4.4500
270P0.000.000.000.00N/A4.7800
275C1.541.541.541.540.352.3210
275P0.000.000.000.00N/A7.6500
280C0.000.000.000.00N/A1.0900
280P0.000.000.000.00N/A11.4200
285C0.000.000.000.00N/A0.4500
285P0.000.000.000.00N/A15.7800
Total:20