LVMH

Filters
Delivery Month
Trade Date

feb 2018 Prices as of 20 Feb 2018 09:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
210C0.000.000.000.00N/A35.1000
210P0.000.000.000.00N/A0.0100
220C0.000.000.000.00N/A25.1800
220P0.000.000.000.00N/A0.0800
225C0.000.000.000.00N/A20.2400
225P0.000.000.000.00N/A0.1500
230C0.000.000.000.00N/A15.2800
230P0.000.000.000.00N/A0.1900
235C0.000.000.000.00N/A10.3900
235P0.370.370.370.370.010.2910
240C0.000.000.000.00N/A5.7900
240P0.000.000.000.00N/A0.6900
245C0.000.000.000.00N/A2.1800
245P0.000.000.000.00N/A2.0800
250C0.000.000.000.00N/A0.4500
250P0.000.000.000.00N/A5.3500
255C0.000.000.000.00N/A0.0500
255P0.000.000.000.00N/A9.9600
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A14.9100
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A19.9100
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A24.9100
Total:10