LVMH

Weergave:Expiry:
Codes en Classificatie
Code4MCMarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid336.5524 May 2019 17:24Best Ask336.6024 May 2019 17:24
TijdCETLaatst336.6024 May 2019 17:23Last Change %
0.78
Aantal395,320Hoog337.30Laag335.00
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.28---10.7312.23C325.00P-0.30---0.28
4.83---6.037.03C330.00P-0.30---0.84
1.56---1.381.88C335.00P0.020.32---2.56
0.22----0.30C340.00P3.083.88---6.23
0.01----0.30C345.00P8.039.03---11.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.