LVMH

Weergave:Expiry:
Codes en Classificatie
Code4MCMarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.116 Jan 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid245.8017 Jan 2019 17:40Best Ask247.0517 Jan 2019 17:40
TijdCETLaatst246.5517 Jan 2019 17:35Last Change %
-0.96
Aantal784,017Hoog248.70Laag245.50
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.66---8.729.72C238.00P1.011.51---1.12
8.06---7.118.11C240.00P1.341.84---1.53
4.50---3.834.63C245.00P2.783.58--12.97
2.07---1.682.18C250.00P5.356.35---5.54
0.81---0.550.85C255.00P9.1410.14---9.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.