LVMH

Weergave:Expiry:
Codes en Classificatie
Code4MCMarketEuronext ParisVol.4222 Mar 2019
Exercise TypeAmericanValutaO.I.221 Mar 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid312.0022 Mar 2019 17:40Best Ask319.0022 Mar 2019 17:40
TijdCETLaatst313.4522 Mar 2019 17:35Last Change %
-1.37
Aantal682,749Hoog320.80Laag312.40
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.45---7.488.48C305.00P-0.30---0.01
3.45---2.653.45C310.00P-0.30---0.01
0.01-400.84-0.30C315.00P1.812.310.70221.55
0.01----0.30C320.00P6.557.55---6.55
0.01----0.30C325.00P11.1812.68---11.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.