KBC GROEP

Filters
Delivery Month
Trade Date

mei 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/A2.6600
58P0.000.000.000.00N/A0.0602
58.5C0.000.000.000.00N/A2.1900
58.5P0.000.000.000.00N/A0.0900
59C0.000.000.000.00N/A1.7200
59P0.000.000.000.00N/A0.1200
59.5C0.000.000.000.00N/A1.2600
59.5P0.000.000.000.00N/A0.1703
60C0.000.000.000.00N/A0.8700
60P0.000.000.000.00N/A0.2700
61C0.000.000.000.00N/A0.3100
61P0.000.000.000.00N/A0.7101
62C0.000.000.000.00N/A0.1701
62P0.000.000.000.00N/A1.5701
63C0.000.000.000.00N/A0.1303
63P0.000.000.000.00N/A2.5400
64C0.000.000.000.00N/A0.0600
64P0.000.000.000.00N/A3.4600
65C0.000.000.000.00N/A0.0200
65P0.000.000.000.00N/A4.4200
Total:011