KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.222 Sep 2017
Exercise TypeAmericanValutaO.I.2021 Sep 2017
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid70.1222 Sep 2017 17:38Best Ask70.1422 Sep 2017 17:36
TijdCETLaatst70.1222 Sep 2017 17:35Last Change %
-1.21
Aantal708,332Hoog71.46Laag70.01
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.12113.071.852.25C68.00P-0.25--10.01
1.12---0.831.23C69.00P-0.25--90.01
0.12111.400.010.25C70.00P0.010.24--80.01
0.01----0.25C71.00P0.751.15---0.88
0.01----0.25C72.00P1.742.14---1.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.