KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.120 Jun 2018
Exercise TypeAmericanValutaO.I.1519 Jun 2018
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid66.2220 Jun 2018 12:59Best Ask66.2420 Jun 2018 12:59
TijdCETLaatst66.2220 Jun 2018 12:59Last Change %
0.09
Aantal195,949Hoog66.88Laag66.20
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.31---2.132.53C64.00P0.010.25--20.15
1.40---1.201.60C65.00P0.040.29--60.24
0.67110.900.510.91C66.00P0.270.52---0.52
0.23---0.070.32C67.00P0.731.13---1.07
0.09----0.25C68.00P1.591.99--21.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.