KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.-22 Nov 2017
Exercise TypeAmericanValutaO.I.521 Nov 2017
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid68.3722 Nov 2017 13:19Best Ask68.3922 Nov 2017 13:19
TijdCETLaatst68.3622 Nov 2017 13:19Last Change %
0.96
Aantal224,385Hoog68.43Laag67.75
November 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.73---2.152.55C66.00P-0.25---0.02
0.88---1.201.60C67.00P0.010.25---0.17
0.27---0.430.68C68.00P0.170.32---0.56
0.02---0.010.19C69.00P0.540.94---1.31
0.015---0.25C70.00P1.441.84---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.