KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.224 May 2019
Exercise TypeAmericanValutaO.I.1123 May 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid60.6424 May 2019 16:35Best Ask60.6624 May 2019 16:35
TijdCETLaatst60.6424 May 2019 16:35Last Change %
1.64
Aantal403,658Hoog61.06Laag59.70
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50---0.931.33C59.50P-0.25--30.34
0.25---0.510.91C60.00P-0.25---0.59
0.04----0.25C61.00P0.260.510.36111.38
0.031---0.25C62.00P1.171.571.51112.37
0.013---0.25C63.00P2.172.57---3.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.