KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.822 Mar 2019
Exercise TypeAmericanValutaO.I.5521 Mar 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid61.2022 Mar 2019 17:40Best Ask63.3622 Mar 2019 17:40
TijdCETLaatst61.4222 Mar 2019 17:35Last Change %
-1.79
Aantal855,772Hoog63.08Laag61.22
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.92---1.792.19C59.50P-0.25--100.01
1.42---1.291.69C60.00P-0.25--30.01
0.42---0.400.65C61.00P-0.25--20.01
0.014---0.25C62.00P0.360.61--60.58
0.011750.08-0.25C63.00P1.311.711.55361.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.