KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.2420 Feb 2018
Exercise TypeAmericanValutaO.I.2419 Feb 2018
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid72.7220 Feb 2018 17:38Best Ask72.7620 Feb 2018 17:37
TijdCETLaatst72.7620 Feb 2018 17:37Last Change %
0.17
Aantal488,235Hoog73.18Laag72.48
February 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.33---2.192.59C71.00P0.440.690.551050.57
1.66---1.491.89C72.00P0.691.09--80.90
1.09---0.901.30C73.00P1.101.50--11.33
0.65---0.510.91C74.00P1.652.05---1.89
0.355110.250.250.45C75.00P2.362.76---2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.