KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code4KBMarketEuronext BrusselsVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.617 Jan 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid59.8818 Jan 2019 17:40Best Ask60.9618 Jan 2019 17:40
TijdCETLaatst60.6618 Jan 2019 17:35Last Change %
1.85
Aantal782,936Hoog60.72Laag59.50
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.48---1.291.69C59.50P0.170.42---0.32
1.12---0.931.33C60.00P0.310.56--10.46
0.54---0.420.67C61.00P0.661.06---0.89
0.19---0.110.36C62.00P1.351.75---1.53
0.03---0.010.25C63.00P2.192.59---2.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.