ANHEUSER- BUSCH INBEV

Weergave:Expiry:
Codes en Classificatie
Code4ITMarketEuronext BrusselsVol.-20 May 2019
Exercise TypeAmericanValutaO.I.117 May 2019
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid72.5020 May 2019 17:40Best Ask73.3020 May 2019 17:40
TijdCETLaatst72.9720 May 2019 17:36Last Change %
-1.79
Aantal1,502,587Hoog74.31Laag72.78
May 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.21---1.942.24C71.00P0.160.36---0.24
1.42---1.151.45C72.00P0.390.59---0.45
0.80---0.580.88C73.00P0.771.07---0.83
0.38---0.240.44C74.00P1.371.67--11.41
0.17---0.040.24C75.00P2.162.46---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.