ANHEUSER- BUSCH INBEV

Weergave:Expiry:
Codes en Classificatie
Code4ITMarketEuronext BrusselsVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.621 Jan 2019
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid64.7122 Jan 2019 12:53Best Ask64.7222 Jan 2019 12:53
TijdCETLaatst64.7122 Jan 2019 12:53Last Change %
0.43
Aantal427,992Hoog64.94Laag64.29
January 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.63---1.651.95C63.00P0.050.25--40.20
0.881--0.841.14C64.00P0.230.43---0.45
0.36---0.330.53C65.00P0.620.92---0.93
0.131--0.040.24C66.00P1.311.61---1.71
0.04---0.010.20C67.00P2.212.51---2.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.