ANHEUSER- BUSCH INBEV

Weergave:Expiry:
Codes en Classificatie
Code4ITMarketEuronext BrusselsVol.1822 Mar 2019
Exercise TypeAmericanValutaO.I.1221 Mar 2019
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid71.6422 Mar 2019 17:40Best Ask71.9922 Mar 2019 17:40
TijdCETLaatst71.8122 Mar 2019 17:37Last Change %
-2.29
Aantal2,471,017Hoog73.75Laag71.65
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.81---1.591.89C70.00P-0.20---0.01
0.81---0.570.87C71.00P-0.20---0.01
0.01-80.250.010.21C72.00P0.220.42---0.19
0.011---0.20C73.00P1.111.410.2610101.19
0.01----0.20C74.00P2.112.41---2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.