ING GROEP NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.5C0.000.000.000.00N/A0.9600
9.5P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A0.8600
9.6P0.000.000.000.00N/A0.0101
9.7C0.000.000.000.00N/A0.7600
9.7P0.000.000.000.00N/A0.0101
9.8C0.000.000.000.00N/A0.6700
9.8P0.000.000.000.00N/A0.01011
9.9C0.000.000.000.00N/A0.5800
9.9P0.000.000.000.00N/A0.0206
10C0.430.510.430.510.300.49511
10P0.000.000.000.00N/A0.0303
10.2C0.310.310.310.310.200.30113
10.2P0.070.070.070.07-0.130.05121
10.4C0.120.170.100.170.130.16491
10.4P0.080.080.080.08-0.250.10100
10.6C0.070.070.070.070.060.0710
10.6P0.180.180.180.18-0.320.2220
10.8C0.000.000.000.00N/A0.0300
10.8P0.000.000.000.00N/A0.3700
11C0.00000.00N/A0.0100
11P0.00000.00N/A0.5500
Total:6968