ING GROEP NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 20 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.7C0.000.000.000.00N/A0.3000
9.7P0.030.060.030.060.020.0570
9.8C0.000.000.000.00N/A0.2300
9.8P0.050.050.050.050.000.0716
9.9C0.000.000.000.00N/A0.1600
9.9P0.100.110.100.110.040.101425
10C0.210.230.100.10-0.110.1176
10P0.090.160.090.130.040.1510207
10.2C0.110.110.030.03-0.070.04921
10.2P0.000.000.000.00N/A0.2904
10.4C0.000.000.000.00N/A0.0109
10.4P0.000.000.000.00N/A0.4600
10.6C0.000.000.000.00N/A0.0101
10.6P0.000.000.000.00N/A0.6500
10.8C0.000.000.000.00N/A0.0100
10.8P0.000.000.000.00N/A0.84042
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.0400
11.2C0.000.000.000.00N/A0.0100
11.2P0.000.000.000.00N/A1.2400
Total:48321