ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code4INMarketEuronext AmsterdamVol.2526 Jun 2019
Exercise TypeAmericanValutaO.I.18425 Jun 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.1422 Jul 2016 17:39Best Ask10.14522 Jul 2016 17:39
TijdCETLaatst10.14522 Jul 2016 17:35Last Change %
0.74
Aantal12,272,017Hoog10.22Laag10.03
June 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.144240.120.060.20C9.90P0.010.08--30.04
0.0636--0.020.07C10.00P0.030.14--400.06
0.0252---0.15C10.20P0.150.300.261120.22
0.015---0.15C10.40P0.350.50---0.40
0.01----0.15C10.60P0.540.69---0.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.