ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code4INMarketEuronext AmsterdamVol.5424 Apr 2019
Exercise TypeAmericanValutaO.I.30123 Apr 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid11.72224 Apr 2019 17:40Best Ask11.83624 Apr 2019 17:40
TijdCETLaatst11.73424 Apr 2019 17:35Last Change %
-1.84
Aantal16,488,397Hoog11.946Laag11.698
April 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.34330.47--C11.40P----60.21
0.13-----C11.60P--0.263610.26
0.0126250.02-0.04C11.80P--0.471450.46
0.0113----C12.00P--0.672210.66
0.01103---0.11C12.20P-----0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.