ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code4INMarketEuronext AmsterdamVol.2617 Jan 2019
Exercise TypeAmericanValutaO.I.3916 Jan 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.11417 Jan 2019 09:41Best Ask10.11617 Jan 2019 09:41
TijdCETLaatst10.11617 Jan 2019 09:41Last Change %
-1.73
Aantal1,824,035Hoog10.24Laag10.114
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.42---0.260.36C9.90P0.050.10--60.03
0.35830.230.190.27C10.00P0.070.13--30.05
0.20820.120.090.15C10.20P0.150.220.1821-0.11
0.091--0.030.08C10.40P0.270.38---0.20
0.04----0.15C10.60P0.420.57---0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.