ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code4INMarketEuronext AmsterdamVol.523 Nov 2017
Exercise TypeAmericanValutaO.I.2,36922 Nov 2017
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid15.1623 Nov 2017 17:38Best Ask15.1823 Nov 2017 17:39
TijdCETLaatst15.17523 Nov 2017 17:48Last Change %
0.3
Aantal8,684,085Hoog15.205Laag15.015
November 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.381520.320.350.40C14.80P-0.03--1,5060.01
0.1826--0.150.21C15.00P-0.030.0511750.01
0.04151--0.010.06C15.20P0.040.090.1511720.06
0.01163---0.02C15.40P0.210.26--820.23
0.0123---0.02C15.60P0.410.46--140.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.