ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code4INMarketEuronext AmsterdamVol.17619 Feb 2018
Exercise TypeAmericanValutaO.I.26416 Feb 2018
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid14.63819 Feb 2018 17:38Best Ask14.6619 Feb 2018 17:31
TijdCETLaatst14.63819 Feb 2018 17:38Last Change %
-0.72
Aantal8,052,023Hoog14.808Laag14.638
February 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.45-110.53-0.62C14.20P-----0.01
0.28-110.34-0.41C14.40P-0.06--10.04
0.13-120.16-0.23C14.60P0.050.100.0815-0.10
0.0511200.05-0.07C14.80P-0.210.2030110.21
0.01130.03-0.06C15.00P--0.3422-0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.