ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code4INMarketEuronext AmsterdamVol.3221 Sep 2017
Exercise TypeAmericanValutaO.I.93120 Sep 2017
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid15.4221 Sep 2017 14:06Best Ask15.42521 Sep 2017 14:06
TijdCETLaatst15.42521 Sep 2017 14:06Last Change %
1.58
Aantal9,513,333Hoog15.46Laag15.235
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2150--0.410.45C15.00P-0.02--400.03
0.07641140.250.220.26C15.20P-0.03--320.09
0.014750.080.060.10C15.40P0.040.07--110.23
0.01---0.020.04C15.50P0.090.13--180.32
0.01550.010.010.03C15.60P0.170.21--60.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.