HEINEKEN NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 22 May 2019 14:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
92C0.000.000.000.00N/A5.3800
92P0.000.000.000.00N/A0.0101
93C0.000.000.000.00N/A4.3900
93P0.000.000.000.00N/A0.01011
94C0.000.000.000.00N/A3.41010
94P0.000.000.000.00N/A0.0405
95C0.000.000.000.00N/A2.4600
95P0.000.000.000.00N/A0.08011
96C0.000.000.000.00N/A1.5401
96P0.000.000.000.00N/A0.16020
97C0.000.000.000.00N/A0.74018
97P0.560.800.560.800.120.36368
98C0.000.000.000.00N/A0.2503
98P0.000.000.000.00N/A0.8701
99C0.000.000.000.00N/A0.0804
99P2.652.652.652.650.481.70100
100C0.000.000.000.00N/A0.0201
100P0.000.000.000.00N/A2.6400
101C0.000.000.000.00N/A0.0100
101P0.000.000.000.00N/A3.6200
Total:4694