HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code4HEMarketEuronext AmsterdamVol.922 Jun 2018
Exercise TypeAmericanValutaO.I.10021 Jun 2018
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst86.5822 Jun 2018 17:35Last Change %
1.33
Aantal441,418Hoog86.58Laag85.48
June 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.582131.181.381.53C85.00P-0.15--60.01
0.58-30.150.370.52C86.00P-0.150.461130.01
0.014---0.01C87.00P0.480.63--10.42
0.012---0.15C88.00P1.481.63--201.42
0.0125---0.15C89.00P2.482.63---2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.