HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code4HEMarketEuronext AmsterdamVol.4018 Jan 2019
Exercise TypeAmericanValutaO.I.4017 Jan 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid75.5018 Jan 2019 17:40Best Ask77.0018 Jan 2019 17:40
TijdCETLaatst75.8018 Jan 2019 17:36Last Change %
0.4
Aantal1,370,566Hoog76.68Laag74.28
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.08---2.072.22C74.00P0.200.350.53180.28
1.31-11.491.281.43C75.00P0.420.570.652140.51
0.71141.120.680.83C76.00P0.800.950.65250.92
0.341230.230.290.44C77.00P1.411.56---1.54
0.15410.100.070.22C78.00P2.212.36---2.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.