HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code4HEMarketEuronext AmsterdamVol.9820 Sep 2017
Exercise TypeAmericanValutaO.I.14319 Sep 2017
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid84.3720 Sep 2017 17:36Best Ask84.5020 Sep 2017 17:36
TijdCETLaatst84.5020 Sep 2017 17:35Last Change %
0.25
Aantal1,273,568Hoog84.87Laag84.09
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.51---2.322.47C82.00P-0.15--140.01
1.59---1.341.49C83.00P0.010.120.091390.09
0.74430.930.510.66C84.00P0.150.300.3442150.24
0.2325390.270.070.22C85.00P0.710.86--320.73
0.09610.13-0.15C86.00P1.581.73--11.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.