HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code4HEMarketEuronext AmsterdamVol.3724 Nov 2017
Exercise TypeAmericanValutaO.I.9723 Nov 2017
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid85.9324 Nov 2017 13:23Best Ask85.9424 Nov 2017 13:23
TijdCETLaatst85.9324 Nov 2017 13:23Last Change %
0.68
Aantal188,116Hoog85.97Laag85.50
November 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.355--1.852.00C84.00P-0.15--110.01
0.4657371.040.851.00C85.00P-0.05--60.11
0.048--0.010.16C86.00P0.090.24---0.69
0.01----0.15C87.00P1.011.16---1.65
0.011---0.15C88.00P2.012.16---2.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.