HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code4HEMarketEuronext AmsterdamVol.119 Jun 2019
Exercise TypeAmericanValutaO.I.4418 Jun 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid97.2219 Jun 2019 14:56Best Ask97.2419 Jun 2019 14:56
TijdCETLaatst97.2219 Jun 2019 14:56Last Change %
-0.02
Aantal211,553Hoog97.56Laag96.54
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.78---2.642.84C95.00P0.420.57--100.55
2.04---1.892.04C96.00P0.650.800.93120.81
1.39---1.241.39C97.00P1.031.18--101.16
0.91---0.780.93C98.00P1.541.69--101.68
0.5810--0.450.60C99.00P2.202.35---2.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.