HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code4HEMarketEuronext AmsterdamVol.820 Feb 2018
Exercise TypeAmericanValutaO.I.6819 Feb 2018
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid84.9820 Feb 2018 17:38Best Ask85.0020 Feb 2018 17:38
TijdCETLaatst85.0020 Feb 2018 17:37Last Change %
-0.42
Aantal545,720Hoog85.52Laag84.90
February 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.09---2.142.29C83.00P0.020.17---0.09
1.211--1.261.41C84.00P0.110.26--60.21
0.52---0.530.68C85.00P0.390.540.49130.52
0.165270.170.120.27C86.00P0.991.14---1.16
0.045--0.010.15C87.00P1.852.00---2.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.