GALAPAGOS NV

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 18 Feb 2019 15:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
85C0.000.000.000.00N/AN/A00
85P0.600.600.460.46-0.33N/A610
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A06
87C0.000.000.000.00N/AN/A00
87P0.940.940.820.82-0.37N/A1132
88C0.000.000.000.00N/AN/A00
88P0.991.150.840.84-0.65N/A120
89C0.000.000.000.00N/AN/A00
89P0.000.000.000.00N/AN/A010
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A039
91C0.000.000.000.00N/AN/A010
91P2.402.402.402.40-0.30N/A103
92C1.601.601.601.60-0.35N/A20
92P0.000.000.000.00N/AN/A00
93C0.000.000.000.00N/AN/A00
93P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A019
94P0.000.000.000.00N/AN/A00
Total:41129