GALAPAGOS NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 Jun 2019 14:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
104C0.000.000.000.00N/A9.6200
104P0.000.000.000.00N/A0.0800
105C0.000.000.000.00N/A8.6600
105P0.000.000.000.00N/A0.1200
106C0.000.000.000.00N/A7.7201
106P0.000.000.000.00N/A0.1800
107C0.000.000.000.00N/A6.8000
107P0.000.000.000.00N/A0.2500
108C0.000.000.000.00N/A5.8800
108P0.000.000.000.00N/A0.3400
109C0.000.000.000.00N/A5.0200
109P0.000.000.000.00N/A0.4801
110C0.000.000.000.00N/A4.2301
110P0.000.000.000.00N/A0.6900
111C0.000.000.000.00N/A3.42015
111P0.000.000.000.00N/A0.8800
112C0.000.000.000.00N/A2.72055
112P0.000.000.000.00N/A1.1801
113C0.000.000.000.00N/A2.1100
113P0.000.000.000.00N/A1.5700
114C0.000.000.000.00N/A1.5500
114P0.000.000.000.00N/A2.0100
115C0.000.000.000.00N/A1.1600
115P2.502.502.502.50-1.902.62300
Total:3074