GALAPAGOS NV

Weergave:Expiry:
Codes en Classificatie
Code4GSMarketEuronext BrusselsVol.4323 May 2019
Exercise TypeAmericanValutaO.I.16722 May 2019
Underlying
NaamISINBE0003818359MarketEuronext Brussels
ValutaBest Bid-Best Ask-
TijdLaatst-Last Change %
0
Aantal-Hoog-Laag-
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.424--3.373.87C102.00P0.020.27--20.02
2.491022.752.462.86C103.00P0.010.26---0.09
1.6810--1.591.99C104.00P0.140.33--20.28
1.0232190.950.901.30C105.00P0.400.65---0.62
0.5017150.550.440.69C106.00P0.791.19--41.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.