GALAPAGOS NV

Weergave:Expiry:
Codes en Classificatie
Code4GSMarketEuronext BrusselsVol.219 Mar 2019
Exercise TypeAmericanValutaO.I.20818 Mar 2019
Underlying
NaamISINBE0003818359MarketEuronext Brussels
ValutaBest Bid-Best Ask-
TijdLaatst-Last Change %
0
Aantal-Hoog-Laag-
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.091--4.645.14C86.00P0.711.11--61.36
3.4212--3.834.33C87.00P0.921.32--101.69
2.802--3.123.62C88.00P1.221.62--42.07
2.277--2.513.01C89.00P1.581.98--22.53
1.8473--2.002.40C90.00P2.002.40--143.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.